Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 182.60 | 182.68 | 0.28 | 0.15 % | 293,520 | 07:13:58 |
| AMD | Advanced Micro Devices | 152.60 | 152.60 | 152.68 | -1.83 | -1.19 % | 140,052 | 07:14:06 |
| AMZN | Amazon.com | 187.34 | 187.34 | 187.44 | -1.42 | -0.75 % | 228,366 | 07:14:01 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,069 | 07:13:53 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.71 | -0.40 % | 14,617 | 07:13:53 |
| BABA | Alibaba | 77.66 | 0.00 | 0.00 | -1.71 | -2.15 % | 288,758 | 07:13:53 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 17,336 | 07:13:33 |
| COIN | Coinbase Global | 212.19 | 212.00 | 212.20 | -2.15 | -1.00 % | 92,768 | 07:13:53 |
| CRM | Salesforce | 276.488 | 0.00 | 0.00 | -0.692 | -0.25 % | 2,813 | 07:09:38 |
| DIS | Walt Disney | 105.22 | 0.00 | 0.00 | -0.17 | -0.16 % | 151,516 | 07:13:39 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:12:22 |
| GOOGL | Alphabet | 170.00 | 169.97 | 170.02 | -1.25 | -0.73 % | 85,056 | 07:13:48 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:14:11 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,192 | 07:12:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,190 | 07:13:38 |
| INTC | Intel | 30.06 | 30.07 | 30.08 | -0.62 | -2.02 % | 851,461 | 07:14:10 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -1.47 | -0.72 % | 141,384 | 07:14:10 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,233 | 07:14:09 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,236 | 07:13:57 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,637 | 07:09:23 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,141 | 07:14:09 |
| META | Meta Platforms | 467.00 | 467.23 | 467.50 | -1.24 | -0.26 % | 60,813 | 07:14:07 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,053 | 07:11:37 |
| MSFT | Microsoft | 409.6391 | 409.60 | 409.95 | 0.2991 | 0.07 % | 62,618 | 07:14:02 |
| MU | Micron Technology | 118.52 | 118.35 | 118.46 | -0.69 | -0.58 % | 74,943 | 07:14:11 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 45,749 | 07:14:11 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,414 | 07:13:43 |
| PYPL | PayPal | 65.31 | 65.30 | 65.36 | -0.61 | -0.93 % | 32,284 | 07:13:52 |
| QCOM | QUALCOMM | 176.27 | 176.25 | 176.48 | -3.88 | -2.15 % | 75,489 | 07:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.80 | 438.78 | 438.82 | -1.52 | -0.35 % | 240,260 | 07:14:10 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -1.08 | -2.68 % | 2,033,723 | 07:14:10 |
| SPY | SPDR S&P 500 | 516.10 | 0.00 | 0.00 | -1.04 | -0.20 % | 400,441 | 07:14:10 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:34:46 |
| TSLA | Tesla | 172.00 | 171.80 | 171.99 | -5.81 | -3.27 % | 1,909,303 | 07:14:09 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,172 | 07:13:20 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,047 | 07:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.33 | 17.39 | -0.04 | -0.23 % | 6,031 | 07:13:13 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -0.52 | -0.45 % | 24,714 | 07:14:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
